Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Indicators
Countries
Forecasts
Commodities
Indexes
Currencies
Crypto
Bonds
Countries
Indicators
Members
DATA PLANS
Download historical data for 20 million indicators using your browser.
Subscription Plans
|
Features
API GATEWAY
Direct access to our data from your apps using any programing language.
Features
|
Docs
|
Developer
Widgets
Ready-to-use widgets to display real-time and historical market or economic data directly on your site.
Learn More
|
Docs
Already a user?
Login
Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Holidays
Countries
United States
United Kingdom
Euro Area
Australia
Canada
Japan
China
Brazil
Russia
India
More Countries
Indicators
Interest Rate
Inflation Rate
Unemployment Rate
GDP Growth
GDP per Capita
Current Account
Gold Reserves
Government Debt
Crude Oil Production
Gasoline Prices
Credit Rating
More Indicators
Forecasts
Markets & Indicators
Countries
Countries
Indicators
Commodities
Indexes
Currencies
Crypto
Bonds
Solutions
Data Subscriptions
API Access
Widgets
Pricing
Apps
App Store
Google Play
Twitter
About
Customers
Investors
Careers
About us
Contact
ABG Sundal Collier | ASC - Debt
Chart
Quotes
Financials
Stock Price
8.06
Daily Change
-0.11
-1.35%
Monthly
-1.47%
Yearly
14.33%
Q1 Forecast
7.91
ABG Sundal Collier reported NOK88.5M in Debt for its fiscal quarter ending in March of 2025.
Financials
Stock Price
NOK
Assets
NOK 8.27B
Cash and Equivalent
NOK 1.13B
Current Assets
NOK 7.58B
Current Liabilities
NOK 6.94B
Debt
NOK 88.5M
Dividend Yield
7.24
EBIT
NOK 133.5M
EBITDA
NOK 81.5M
Employees
344
EPS Earnings Per Share
NOK 0.14
Equity Capital and Reserves
NOK 943.4M
Gross Profit on Sales
NOK 475.5M
Interest Income
NOK 132.17M
Loan Capital
NOK 386.3M
Market Capitalization
NOK 4.22B
Net Income
NOK 74.2M
Operating Expenses
NOK 376.9M
Operating Profit
NOK 98.6M
Ordinary Share Capital
NOK 156.8M
PE Price to Earnings
NOK 11.32
Pre-Tax Profit
NOK 100.8M
Sales Revenues
NOK 475.5M
Selling and Administration Expenses
NOK 266.3M
Trade Creditors
NOK 59.75M
Trade Debtors
NOK 6.45B
Debt
Change
Date
ABG Sundal Collier
NOK 88.5M
23.58M
Mar/2025
Bank Of New York Mellon
USD 34.93B
1.15B
Sep/2025
Capital One Financial
USD 50.87B
1.06B
Sep/2025
Coinbase Global
USD 4.41B
172.42M
Jun/2025
Credit Acceptance
USD 6.35B
15.1M
Dec/2025
Federated Hermes
USD 460.85M
351K
Sep/2025
Msci
USD 5.62B
991.08M
Sep/2025
Northern
USD 13.52B
63.6M
Sep/2025
S&P Global
USD 11.9B
509M
Jun/2025
State Street
USD 34.51B
1.24B
Sep/2025
Commodity
Index
Stocks
Forex
Crypto
Bond
Actual
Chg
%Chg
Crude Oil
62.769
0.52
-0.82%
Brent
67.075
0.47
-0.70%
Natural gas
3.4972
0.01
-0.34%
Gasoline
1.9182
0.00
0.01%
Heating Oil
2.3830
0.01
-0.43%
Gold
4714.90
63.69
-1.33%
Silver
69.272
1.56
-2.21%
Copper
5.6645
0.16
-2.69%
Soybeans
1104.28
7.97
-0.72%
Wheat
532.32
2.93
-0.55%
Coal
116.00
0.10
-0.09%
Steel
3080.00
10.00
-0.32%
TTF Gas
33.73
0.23
0.68%
Lumber
586.50
2.00
-0.34%
Iron Ore CNY
768.50
5.00
-0.65%
More
Add to your site
Actual
Chg
%Chg
EURUSD
1.17797
0.0002
0.02%
GBPUSD
1.35265
0.0001
-0.01%
AUDUSD
0.69125
0.0014
-0.20%
NZDUSD
0.59412
0.0010
-0.16%
USDJPY
156.620
0.4295
-0.27%
USDCNY
6.93761
0.0029
-0.04%
USDCHF
0.77745
0.0008
-0.10%
USDCAD
1.37133
0.0002
0.02%
USDMXN
17.5260
0.0201
0.11%
USDINR
90.3230
0.0028
0.00%
USDBRL
5.27230
0.0006
-0.01%
USDRUB
76.7500
0.0100
-0.01%
USDKRW
1469.64
2.0700
-0.14%
DXY
97.922
0.0411
-0.04%
USDTRY
43.6263
0.0163
0.04%
More
Add to your site
Actual
Chg
%Chg
US500
6751.79
46
-0.68%
US30
48909
593
-1.20%
US100
24249
299
-1.22%
JP225
53315
503
-0.93%
GB100
10309
93
-0.90%
DE40
24405
86
-0.35%
FR40
8238
24
-0.29%
IT40
45820
817
-1.75%
ES35
17746
356
-1.97%
ASX200
8680
78
-0.89%
SHANGHAI
4076
26
-0.64%
SENSEX
83314
504
-0.60%
TSX
31995
577
-1.77%
MOEX
2737
39
-1.41%
IBOVESPA
182127
419
0.23%
More
Add to your site
Actual
Chg
%Chg
Apple
275.97
0.52
-0.19%
Tesla
397.21
8.80
-2.17%
Microsoft
393.67
20.52
-4.95%
Amazon
222.36
10.63
-4.56%
Meta
670.07
1.08
0.16%
Nvidia
171.88
2.31
-1.33%
Visa
329.13
0.82
-0.25%
JPMorgan
310.05
7.22
-2.28%
Oracle
136.47
10.20
-6.95%
J&J
237.76
3.29
1.40%
P&G
158.61
1.74
1.11%
Exxon Mobil
146.08
1.51
-1.02%
Alphabet
331.24
1.80
-0.54%
Goldman Sachs
890.19
23.11
-2.53%
Caterpillar
678.31
13.51
-1.95%
More
Add to your site
Actual
Chg
%Chg
United States
4.1830
0.001
0.00%
United Kingdom
4.5630
0.006
0.00%
Japan
2.1950
0.033
-0.03%
Australia
4.8070
0.003
0.00%
Germany
2.8434
0.019
-0.02%
Brazil
13.5520
0.021
-0.02%
Russia
14.6400
0.000
0.00%
India
6.6750
0.030
-0.03%
Canada
3.4040
0.041
-0.04%
Italy
3.4737
0.007
-0.01%
France
3.4444
0.005
-0.01%
South Africa
8.0800
0.035
0.04%
China
1.8080
0.008
-0.01%
Switzerland
0.2630
0.014
-0.01%
Chile
5.3400
0.000
0.00%
More
Add to your site
Actual
Chg
%Chg
Bitcoin
63998
1,286
2.05%
Ether
1886.98
64.4500
3.54%
Binance
619.4
9.7600
1.60%
Cardano
0.24594
0.0016
0.65%
Solana
76.8067
1.2546
-1.61%
Ripple
1.23194
0.0195
1.60%
Polkadot
1.25
0.0091
0.74%
Avalanche
8.31
0.0155
0.19%
Polygon
0.09
0.0006
-0.66%
Cosmos
1.81
0.0080
-0.44%
Dai
0.99969
0.0000
0.00%
Litecoin
50.454
0.2826
-0.56%
Uniswap
3.18
0.0271
0.86%
Algorand
0.09
0.0032
-3.54%
Bitcoin Cash
452.21
0.5882
-0.13%
More
Add to your site
News
Gold Poised for Second Weekly Loss
Australian Stocks Hit 1-Month Low
Japanese Shares Drop as Tech Rout Dee...
Brent Set for First Weekly Decline in...
Oil Set for First Weekly Decline in S...
Silver Extends Historic Drop
US Futures Drop as Amazon Drags
Bitcoin Tumbles to 17-Month Low
Agricultural Commodities Updates: Ora...
FX Updates: Norwegian Krone Drops by...
More